xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,828.15万 | $38.64亿 | -0.09% |
| 262 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $56.12万 | $6,380.18万 | -0.53% |
| 67 |
AMDBAMDB
|
$477.89 | $520.50 | $466.43 | $496.57万 | — | -7.25% |
| 598 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.23万 | $1,580.06万 | -4.41% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.40% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
STEEMSteem
|
$0.04694 | $0.05042 | $0.04659 | $62.41万 | $2,693.32万 | -6.08% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,396.37万 | — | -2.11% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $116.68万 | $3,757.56万 | -2.61% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4388 | $299.96万 | $4.43亿 | -6.37% |
| 616 |
PENGBPENGB
|
$48.96 | $54.19 | $47.45 | $11.09万 | — | -8.40% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $739.92万 | $40.96亿 | -3.26% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
相关站点
共 40 个
MegaETH _币种排行
RWUSD _BTC行情
Bitcoin _比特币
Mitosis _数字货币市值
NBISB _比特币行情
Hedera _币种排行
Gitcoin _比特币
BFUSD _币种排行
Injective _数字货币市值
Filecoin _加密货币行情
Ondo _以太坊ETH价格
XRP _加密货币行情
GOOGLB _币种排行
GOOGLB _比特币
Origin _加密货币行情
KORUB _比特币
Stellar _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
Litecoin _币种排行
INTWB _币种排行
牛来 _加密货币行情
MRVLB _数字货币市值
Bitcoin _加密货币行情
AMDB _币种排行
CRCLB _比特币行情
Bitcoin _加密货币行情
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
Celo _比特币
Quant _以太坊ETH价格
Holo _BTC行情
Gram _比特币行情
Initia _比特币行情
Hedera _BTC行情
Avalanche _加密货币行情
Litecoin _BTC行情
EUR _数字货币市值
AMDB _币种排行
Hedera _比特币