Raydium
RAY · 美元计价
$1.596
-2.13%
≈ ￥10.5336
(-$0.03)
更新于 2026-11-12 13:15:02
24H 最高$1.68
24H 最低$1.59
今日开盘$1.6307
24H 成交量$147.19万
流通市值$4.51亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 493 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.69万 | $5,672.24万 | -3.63% |
| 67 |
AMDBAMDB
|
$560.96 | $583.68 | $523.19 | $470.16万 | — | 4.74% |
| 563 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.35万 | $1,519.17万 | -3.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.40% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 640 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.40% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $907.09万 | $1.68亿 | -0.21% |
| 516 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.80万 | $3,440.63万 | -0.17% |
| 90 |
TIACelestia
|
$0.4121 | $0.4407 | $0.4056 | $271.74万 | $4.31亿 | -4.34% |
| 587 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.95万 | — | 1.54% |
| 34 |
LTC莱特币
|
$49.61 | $51.73 | $49.47 | $1,403.90万 | $38.88亿 | -2.80% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 176 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.56万 | — | -3.53% |