PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 6 |
USD1USD1
|
$0.99898 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 184 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $88.72万 | $5,467.77万 | -4.42% |
| 111 |
AMDBAMDB
|
$524.05 | $580.16 | $520.55 | $212.29万 | — | -9.04% |
| 429 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.10% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 594 |
CTKShentu
|
$0.0836 | $0.0857 | $0.081 | $7.06万 | $1,235.54万 | 3.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 534 |
STEEM斯蒂姆币
|
$0.04542 | $0.04725 | $0.04458 | $12.33万 | $2,609.66万 | 1.38% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.05 | $1,355.49万 | $1.68亿 | -2.87% |
| 234 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $57.29万 | $3,312.01万 | -9.69% |
| 63 |
TIACelestia
|
$0.3702 | $0.4255 | $0.3671 | $584.92万 | $3.98亿 | -10.26% |
| 546 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.31万 | — | -6.36% |
| 32 |
LTC莱特币
|
$48.92 | $50.11 | $47.86 | $1,477.03万 | $37.15亿 | 1.54% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 283 |
MRNABMRNAB
|
$220.23 | $232.34 | $216.39 | $42.29万 | — | -4.45% |