LITEB

LITEB · 美元计价

$539.29

-2.20% ≈ ￥3559.31 (-$12.15)

更新于 2026-11-07 17:35:02

24H 最高$565.00

24H 最低$519.11

今日开盘$551.44

24H 成交量$100.26万

流通市值—

24H 涨跌额(-$12.15)

历史最高$1142.59

最高日期2026-10-01

历史最低$584.1

最低日期2026-07-01

LITEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
4	USD1USD1	$0.99896	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
305	ARKMArkham	$0.104	$0.1086	$0.1038	$40.39万	$6,033.05万	-1.14%
104	AMDBAMDB	$448.72	$460.23	$430.97	$180.57万	—	2.77%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.94万	$1,571.70万	0.25%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
654	CTKShentu	$0.0849	$0.0874	$0.0847	$5.57万	$1,263.06万	-2.41%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
594	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.26%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.86	$65.82	$1,450.65万	$1.68亿	-2.75%
255	PROVESuccinct	$0.1766	$0.1811	$0.1612	$51.64万	$3,483.30万	-1.89%
80	TIACelestia	$0.4431	$0.4494	$0.4188	$303.44万	$4.39亿	5.55%
653	PENGBPENGB	$42.05	$43.87	$40.04	$5.73万	—	3.93%
40	LTC莱特币	$52.26	$53.50	$52.10	$833.71万	$40.08亿	-1.21%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
108	MRNABMRNAB	$256.86	$274.12	$225.35	$175.10万	—	5.77%