HIVE
HIVE · 美元计价
$0.043
0.23%
≈ ￥0.2838
($0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0429
24H 成交量$11.45万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 161 |
ARKMArkham
|
$0.0985 | $0.1001 | $0.0923 | $123.67万 | $5,333.62万 | 3.36% |
| 88 |
AMDBAMDB
|
$573.25 | $594.19 | $551.00 | $359.51万 | — | 0.33% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.59万 | $1,447.63万 | -0.40% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 608 |
CTKShentu
|
$0.0842 | $0.0842 | $0.0793 | $6.18万 | $1,187.24万 | 2.68% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 431 |
STEEM斯蒂姆币
|
$0.04597 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.28% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.44 | $65.90 | $61.53 | $1,458.18万 | $1.68亿 | -4.25% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.63% |
| 43 |
TIACelestia
|
$0.4181 | $0.48 | $0.3976 | $1,286.13万 | $4.06亿 | 3.80% |
| 529 |
PENGBPENGB
|
$49.58 | $51.72 | $45.89 | $14.45万 | — | 3.81% |
| 30 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,978.52万 | $37.34亿 | -1.03% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 214 |
MRNABMRNAB
|
$230.61 | $247.95 | $229.87 | $77.58万 | — | -6.66% |