Filecoin
FIL · 美元计价
$0.683
-7.20%
≈ ￥4.5078
(-$0.05)
更新于 2026-11-14 15:30:02
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.736
24H 成交量$504.40万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.9988 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 200 |
ARKMArkham
|
$0.0918 | $0.099 | $0.0911 | $74.46万 | $5,467.77万 | -6.42% |
| 107 |
AMDBAMDB
|
$524.25 | $580.16 | $520.55 | $208.93万 | — | -9.56% |
| 432 |
FIDABonfida
|
$0.0145 | $0.01538 | $0.0144 | $20.82万 | $1,463.97万 | -2.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 591 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04492 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.44 | $63.83 | $60.05 | $1,317.67万 | $1.68亿 | -3.94% |
| 225 |
PROVESuccinct
|
$0.1524 | $0.1732 | $0.151 | $61.88万 | $3,312.01万 | -12.01% |
| 48 |
TIACelestia
|
$0.3663 | $0.4247 | $0.3613 | $888.55万 | $3.98亿 | -13.20% |
| 557 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.40万 | — | -7.66% |
| 32 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,369.87万 | $37.15亿 | -1.59% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 273 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |