以太坊
ETH · 美元计价
$1801.67
-5.00%
≈ ￥11891.02
(-$94.88)
更新于 2026-11-15 16:55:01
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1896.55
24H 成交量$10.41亿
流通市值$2,251.16亿
24H 涨跌额(-$94.88)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 188 |
ARKMArkham
|
$0.0876 | $0.0929 | $0.0819 | $109.66万 | $5,089.56万 | -4.68% |
| 213 |
AMDBAMDB
|
$519.48 | $524.67 | $513.47 | $88.36万 | — | -0.88% |
| 413 |
FIDABonfida
|
$0.01337 | $0.01464 | $0.01264 | $31.53万 | $1,373.54万 | -7.92% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -8.36% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 409 |
STEEM斯蒂姆币
|
$0.04267 | $0.04542 | $0.04039 | $31.91万 | $2,437.22万 | -5.16% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.73 | $54.50 | $2,195.48万 | $1.68亿 | -5.04% |
| 318 |
PROVESuccinct
|
$0.1388 | $0.153 | $0.1339 | $47.09万 | $2,830.10万 | -8.62% |
| 65 |
TIACelestia
|
$0.3443 | $0.3721 | $0.3278 | $634.08万 | $3.52亿 | -6.85% |
| 600 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.85万 | — | -0.22% |
| 26 |
LTC莱特币
|
$44.81 | $48.56 | $42.67 | $2,943.49万 | $34.71亿 | -6.82% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 589 |
MRNABMRNAB
|
$219.76 | $222.15 | $218.08 | $3.78万 | — | -0.61% |