艾达币
ADA · 美元计价
$0.1747
-2.07%
≈ ￥1.153
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1784
24H 成交量$1,381.61万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 447 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $28.14万 | $5,492.92万 | -1.01% |
| 96 |
AMDBAMDB
|
$515.07 | $539.24 | $494.19 | $288.57万 | — | 1.16% |
| 501 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.91万 | $1,183.22万 | -0.24% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $9.81万 | $2,595.63万 | -1.44% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.23 | $68.33 | $63.64 | $1,602.11万 | $1.68亿 | -3.78% |
| 559 |
PROVESuccinct
|
$0.1716 | $0.1721 | $0.165 | $17.15万 | $3,261.73万 | -0.18% |
| 116 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $197.18万 | $4.17亿 | -1.25% |
| 659 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $7.05万 | — | -2.32% |
| 39 |
LTC莱特币
|
$50.5 | $51.80 | $49.52 | $1,327.96万 | $37.77亿 | -1.92% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 198 |
MRNABMRNAB
|
$252.7 | $273.47 | $250.76 | $90.64万 | — | -6.54% |
相关站点
共 40 个
Holo _数字货币市值
Ethena USDe _BTC行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Render _比特币行情
Near Protocol _BTC行情
艾达币 _比特币行情
Pyth Network _BTC行情
Ripple USD _比特币行情
Ether.fi _BTC行情
Artificial _BTC行情
Artificial _比特币行情
Pump.fun _BTC行情
Prometeus _加密货币行情
Tether Gold _币种排行
Chainlink _数字货币市值
Prometeus _BTC行情
First Digital _数字货币市值
USDC _数字货币市值
BEAMX _BTC行情
Ethena _数字货币市值
Sophon _比特币行情
Internet _比特币行情
Official _加密货币行情
Holo _比特币行情
Aptos _比特币行情
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
Pyth Network _数字货币市值
Binance _比特币行情
USD1 _数字货币市值
United Stables _加密货币行情
Initia _数字货币市值
BEB _比特币
Ondo _比特币行情
大零币 _数字货币市值
Wrapped _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _数字货币市值
Worldcoin _BTC行情